Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:1765.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01765000 | 2024-06-06 9:47AM EDT | 2024-06-28 | 0.98 | 0.60 | 0.75 | 0.00 | - | - | 8 | 33.13% |
| RUTW240705P01765000 | 2024-06-10 3:09PM EDT | 2024-07-05 | 1.08 | 1.05 | 1.20 | 0.00 | - | 2 | 3 | 28.32% |
| RUTW240712P01765000 | 2024-06-17 9:35AM EDT | 2024-07-12 | 2.41 | 1.90 | 2.05 | -0.08 | -3.21% | 1 | 21 | 26.58% |
| RUT240719P01765000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 3.07 | 2.55 | 2.75 | -1.24 | -28.77% | 3 | 12 | 24.95% |
| RUTW240726P01765000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 3.00 | 3.30 | 3.60 | 0.00 | - | - | 16 | 23.95% |
© 2024 Yahoo. All rights reserved.